Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:44:24698 000,00598 300,00578 500,00558 554,0058 600,008 750,00138 764,00639 196,00839 198,00859 200,0090
21.04.2026 15:44:20698 000,00598 300,00578 500,00558 554,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:44:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:44:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 761,00639 196,00839 198,00859 200,0090
21.04.2026 15:42:52698 000,00598 300,00578 500,00558 551,0058 600,008 750,00138 761,00639 196,00839 198,00859 200,0090
21.04.2026 15:42:50698 000,00598 300,00578 500,00558 551,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:42:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:42:50227 900,00198 000,0098 300,0078 500,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:41:22698 000,00598 300,00578 500,00558 521,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:41:22698 000,00598 300,00578 500,00558 521,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:41:20698 000,00598 300,00578 500,00558 521,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:41:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:41:19227 900,00198 000,0098 300,0078 500,0058 600,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:40:38698 000,00598 300,00578 500,00558 510,0058 600,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:40:35698 000,00598 300,00578 500,00558 510,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:40:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:40:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:40:35227 900,00198 000,0098 300,0078 500,0058 600,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:39:53698 000,00598 300,00578 500,00558 514,0058 600,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:39:53698 000,00598 300,00578 500,00558 514,0058 600,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:39:50698 000,00598 300,00578 500,00558 514,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:39:48227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:39:48227 900,00198 000,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:37:40698 000,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:37:37698 000,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:37:37227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:37:37227 900,00198 000,0098 300,0078 500,0058 600,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:37:21698 000,00598 300,00578 500,00558 507,0058 600,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:36:52698 000,00598 300,00578 500,00558 507,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:36:49227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:36:49227 900,00198 000,0098 300,0078 500,0058 600,008 708,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:35:24698 000,00598 300,00578 498,0078 500,0058 600,008 708,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:35:21698 000,00598 300,00578 498,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:35:20227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:35:20227 900,00198 000,0098 300,0078 500,0058 600,008 703,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:34:37698 000,00598 300,00578 493,0078 500,0058 600,008 703,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:34:36698 000,00598 300,00578 493,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:34:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:34:35227 900,00198 000,0098 300,0078 500,0058 600,008 694,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:55698 000,00598 300,00578 484,0078 500,0058 600,008 694,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:55698 000,00598 300,00578 484,0078 500,0058 600,008 694,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:52698 000,00598 300,00578 484,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 692,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:38698 000,00598 300,00578 482,0078 500,0058 600,008 692,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:09698 000,00598 300,00578 482,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:08227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:08227 900,00198 000,0098 300,0078 500,0058 600,008 702,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:32:51698 000,00598 300,00578 492,0078 500,0058 600,008 702,00508 750,00639 196,00839 198,00859 200,0090